KP Tissue Inc. (KPT.TO)

CAD 8.17

(0.37%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 9.88 9.94 9.88 9.9 3300.00
06 Oct, 2023 9.94 10.0 9.87 10.0 10.5 Thousand
05 Oct, 2023 9.94 10.0 9.94 10.0 11.6 Thousand
04 Oct, 2023 9.8 9.95 9.8 9.93 5000.00
03 Oct, 2023 9.8 9.87 9.8 9.87 3900.00
02 Oct, 2023 9.88 9.89 9.8 9.85 21.2 Thousand
29 Sep, 2023 9.95 9.97 9.87 9.87 8705.00
28 Sep, 2023 10.0 10.0 9.87 9.93 14.27 Thousand
27 Sep, 2023 10.02 10.02 9.95 10.02 5931.00
26 Sep, 2023 9.95 10.05 9.95 10.01 15.33 Thousand