KP Tissue Inc. (KPT.TO)

CAD 8.17

(0.37%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 9.97 10.0 9.95 10.0 5841.00
16 Oct, 2023 10.17 10.17 9.86 9.98 17.72 Thousand
13 Oct, 2023 9.92 10.0 9.88 10.0 18.44 Thousand
12 Oct, 2023 10.0 10.0 9.9 9.91 7800.00
11 Oct, 2023 9.97 9.98 9.93 9.93 1300.00
10 Oct, 2023 9.88 9.94 9.88 9.9 3300.00
06 Oct, 2023 9.94 10.0 9.87 10.0 10.5 Thousand
05 Oct, 2023 9.94 10.0 9.94 10.0 11.6 Thousand
04 Oct, 2023 9.8 9.95 9.8 9.93 5000.00
03 Oct, 2023 9.8 9.87 9.8 9.87 3900.00