KP Tissue Inc. (KPT.TO)

CAD 8.17

(0.37%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 8.58 8.6 8.51 8.6 3700.00
15 Aug, 2024 8.58 8.58 8.46 8.5 19.9 Thousand
14 Aug, 2024 8.57 8.57 8.45 8.51 9000.00
13 Aug, 2024 8.44 8.6 8.44 8.47 14.4 Thousand
12 Aug, 2024 8.49 8.58 8.48 8.5 9700.00
09 Aug, 2024 8.44 8.53 8.42 8.5 24.5 Thousand
08 Aug, 2024 8.51 8.51 8.4 8.45 2200.00
07 Aug, 2024 8.48 8.5 8.42 8.47 20.83 Thousand
06 Aug, 2024 8.47 8.47 8.16 8.47 12.72 Thousand
02 Aug, 2024 8.4 8.4 8.2 8.3 20.3 Thousand