CAD 8.0
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 8.54 | 8.54 | 8.43 | 8.49 | 43.63 Thousand |
18 Sep, 2024 | 8.5 | 8.52 | 8.48 | 8.52 | 33.1 Thousand |
17 Sep, 2024 | 8.51 | 8.52 | 8.42 | 8.45 | 40.8 Thousand |
16 Sep, 2024 | 8.52 | 8.57 | 8.48 | 8.53 | 19.4 Thousand |
13 Sep, 2024 | 8.57 | 8.57 | 8.48 | 8.51 | 18.2 Thousand |
12 Sep, 2024 | 8.42 | 8.52 | 8.38 | 8.48 | 10.5 Thousand |
11 Sep, 2024 | 8.35 | 8.39 | 8.35 | 8.38 | 9100.00 |
10 Sep, 2024 | 8.41 | 8.45 | 8.31 | 8.37 | 10.1 Thousand |
09 Sep, 2024 | 8.4 | 8.45 | 8.37 | 8.41 | 38.81 Thousand |
06 Sep, 2024 | 8.53 | 8.53 | 8.4 | 8.4 | 40 Thousand |
OPOF
UVDRHOR
RWAY
IAM
HBRIY
KMEZ