CAD 0.13
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 69 Thousand |
04 Nov, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 77.7 Thousand |
01 Nov, 2024 | 0.17 | 0.17 | 0.15 | 0.16 | 24.1 Thousand |
31 Oct, 2024 | 0.15 | 0.17 | 0.15 | 0.16 | 47.5 Thousand |
30 Oct, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 15.5 Thousand |
29 Oct, 2024 | 0.16 | 0.17 | 0.15 | 0.17 | 18 Thousand |
28 Oct, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 3921.00 |
25 Oct, 2024 | 0.17 | 0.19 | 0.17 | 0.19 | 21.23 Thousand |
24 Oct, 2024 | 0.19 | 0.19 | 0.16 | 0.16 | 159.34 Thousand |
23 Oct, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | - |
TOM
9305
4906
ZONNF
BAVA
FUSE