CAD 0.16
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 0.27 | 0.27 | 0.27 | 0.27 | - |
11 Oct, 2023 | 0.27 | 0.27 | 0.27 | 0.27 | - |
10 Oct, 2023 | 0.28 | 0.28 | 0.25 | 0.27 | 6200.00 |
06 Oct, 2023 | 0.28 | 0.29 | 0.27 | 0.28 | 26 Thousand |
05 Oct, 2023 | 0.27 | 0.29 | 0.27 | 0.27 | 13.2 Thousand |
04 Oct, 2023 | 0.26 | 0.26 | 0.26 | 0.26 | 12.5 Thousand |
03 Oct, 2023 | 0.27 | 0.27 | 0.27 | 0.27 | - |
02 Oct, 2023 | 0.27 | 0.27 | 0.27 | 0.27 | - |
29 Sep, 2023 | 0.27 | 0.27 | 0.26 | 0.27 | 4000.00 |
28 Sep, 2023 | 0.28 | 0.28 | 0.28 | 0.28 | - |
TOM
9305
4906
ZONNF
BAVA
FUSE