Kits Eyecare Ltd. (KITS.TO)

CAD 8.6

(-0.58%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 9.97 10.11 9.93 10.0 19.9 Thousand
04 Nov, 2024 9.89 10.03 9.74 9.98 12.01 Thousand
01 Nov, 2024 10.06 10.06 9.86 9.96 17.5 Thousand
31 Oct, 2024 9.83 10.09 9.72 10.09 26.1 Thousand
30 Oct, 2024 10.04 10.04 9.89 9.89 8022.00
29 Oct, 2024 9.94 10.16 9.83 10.16 10.5 Thousand
28 Oct, 2024 10.09 10.09 9.93 9.97 4203.00
25 Oct, 2024 9.99 10.15 9.81 10.15 20.1 Thousand
24 Oct, 2024 10.36 10.36 9.9 10.05 14.42 Thousand
23 Oct, 2024 10.23 10.23 9.98 10.02 8200.00