Kits Eyecare Ltd. (KITS.TO)

CAD 11.45

(2.78%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 9.85 10.04 9.79 9.94 10.44 Thousand
13 Sep, 2024 9.99 10.1 9.84 9.84 54.4 Thousand
12 Sep, 2024 9.81 10.06 9.81 9.97 42 Thousand
11 Sep, 2024 9.76 10.11 9.72 10.08 21.93 Thousand
10 Sep, 2024 9.85 9.85 9.71 9.78 15.6 Thousand
09 Sep, 2024 10.22 10.22 9.78 9.88 31 Thousand
06 Sep, 2024 10.7 10.7 9.63 9.98 343.5 Thousand
05 Sep, 2024 11.3 11.4 11.1 11.32 87.7 Thousand
04 Sep, 2024 10.99 11.49 10.97 11.3 99.64 Thousand
03 Sep, 2024 11.0 11.0 10.76 10.9 13.93 Thousand