Keyera Corp. (KEY.TO)

CAD 43.26

(1.12%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 44.6 44.73 43.35 43.62 900 Thousand
07 May, 2025 42.6 43.63 42.6 43.62 723.54 Thousand
06 May, 2025 42.47 43.2 42.37 42.52 1.06 Million
05 May, 2025 43.12 43.15 42.21 42.41 427.24 Thousand
02 May, 2025 43.23 43.28 42.48 43.26 365.44 Thousand
01 May, 2025 42.89 43.48 42.5 42.78 480.91 Thousand
30 Apr, 2025 43.04 43.04 41.91 42.79 876.7 Thousand
29 Apr, 2025 42.6 43.48 42.6 43.33 648.42 Thousand
28 Apr, 2025 42.66 43.02 42.17 43.0 584.05 Thousand
25 Apr, 2025 42.07 42.67 42.01 42.62 712.11 Thousand