Keyera Corp. (KEY.TO)

CAD 43.26

(1.12%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 42.18 42.36 41.7 41.82 540.8 Thousand
05 Jun, 2025 42.02 42.28 41.82 41.92 376.32 Thousand
04 Jun, 2025 42.51 42.8 41.8 41.92 869.2 Thousand
03 Jun, 2025 41.55 42.74 41.55 42.49 1.06 Million
02 Jun, 2025 42.05 42.42 41.35 41.42 2.05 Million
30 May, 2025 42.43 42.64 41.64 41.83 1.71 Million
29 May, 2025 42.15 42.84 41.97 42.65 1.25 Million
28 May, 2025 42.47 42.63 42.09 42.1 738.5 Thousand
27 May, 2025 42.46 42.85 42.2 42.25 536.8 Thousand
26 May, 2025 42.07 42.53 42.03 42.48 466.04 Thousand