Kinross Gold Corporation (K.TO)

CAD 19.43

(-1.12%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 21.2 21.3 21.0 21.09 220.57 Thousand
05 Jun, 2025 21.46 21.75 21.42 21.47 480.94 Thousand
04 Jun, 2025 21.4 21.41 21.25 21.31 265.06 Thousand
03 Jun, 2025 21.29 21.36 21.16 21.22 294.22 Thousand
02 Jun, 2025 20.18 21.58 20.7 21.42 599.05 Thousand
30 May, 2025 20.18 20.47 19.94 20.26 6.3 Million
29 May, 2025 20.48 20.58 20.23 20.24 2.02 Million
28 May, 2025 20.19 20.49 20.12 20.48 2.52 Million
27 May, 2025 19.77 20.37 19.75 20.08 3.23 Million
26 May, 2025 19.95 20.53 19.93 20.46 857.9 Thousand