Journey Energy Inc. (JOY.TO)
CAD 1.53
(13.33%)
CAD 1.53
(13.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 5.48 | 5.53 | 5.4 | 5.41 | 148.5 Thousand |
| 27 Sep, 2023 | 5.39 | 5.46 | 5.31 | 5.46 | 127.8 Thousand |
| 26 Sep, 2023 | 5.4 | 5.4 | 5.25 | 5.28 | 63.1 Thousand |
| 25 Sep, 2023 | 5.32 | 5.45 | 5.3 | 5.35 | 103.6 Thousand |
| 22 Sep, 2023 | 5.43 | 5.5 | 5.32 | 5.33 | 177.5 Thousand |
| 21 Sep, 2023 | 5.53 | 5.53 | 5.26 | 5.35 | 135.4 Thousand |
| 20 Sep, 2023 | 5.55 | 5.64 | 5.47 | 5.47 | 70 Thousand |
| 19 Sep, 2023 | 5.75 | 5.77 | 5.49 | 5.54 | 138.2 Thousand |
| 18 Sep, 2023 | 5.72 | 5.75 | 5.62 | 5.72 | 112.4 Thousand |
| 15 Sep, 2023 | 5.7 | 5.79 | 5.69 | 5.69 | 60.8 Thousand |
WKP
ORIENTCER
ITI
NCX
FGR
0HF7