Journey Energy Inc. (JOY.TO)
CAD 1.41
(-4.08%)
CAD 1.41
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 4.97 | 5.08 | 4.85 | 4.9 | 67.6 Thousand |
| 27 Oct, 2023 | 5.05 | 5.11 | 4.96 | 5.0 | 55.8 Thousand |
| 26 Oct, 2023 | 4.91 | 5.11 | 4.9 | 5.09 | 144.9 Thousand |
| 25 Oct, 2023 | 4.99 | 5.09 | 4.89 | 4.97 | 73 Thousand |
| 24 Oct, 2023 | 5.1 | 5.12 | 4.95 | 4.98 | 158.8 Thousand |
| 23 Oct, 2023 | 5.26 | 5.26 | 5.05 | 5.08 | 97.7 Thousand |
| 20 Oct, 2023 | 5.21 | 5.28 | 5.17 | 5.26 | 88.7 Thousand |
| 19 Oct, 2023 | 5.24 | 5.34 | 5.2 | 5.27 | 68.8 Thousand |
| 18 Oct, 2023 | 5.35 | 5.43 | 5.28 | 5.28 | 60.8 Thousand |
| 17 Oct, 2023 | 5.27 | 5.39 | 5.24 | 5.3 | 51.9 Thousand |
WKP
ORIENTCER
ITI
NCX
FGR
0HF7