CAD 2.95
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 1.73 | 1.73 | 1.65 | 1.71 | 83.1 Thousand |
17 Nov, 2023 | 1.68 | 1.76 | 1.68 | 1.71 | 66.5 Thousand |
16 Nov, 2023 | 1.59 | 1.65 | 1.56 | 1.65 | 65.8 Thousand |
15 Nov, 2023 | 1.42 | 1.56 | 1.42 | 1.5 | 42 Thousand |
14 Nov, 2023 | 1.48 | 1.52 | 1.48 | 1.5 | 45 Thousand |
13 Nov, 2023 | 1.37 | 1.47 | 1.37 | 1.45 | 34.9 Thousand |
10 Nov, 2023 | 1.41 | 1.48 | 1.36 | 1.42 | 35 Thousand |
09 Nov, 2023 | 1.34 | 1.5 | 1.3 | 1.47 | 77.4 Thousand |
08 Nov, 2023 | 1.3 | 1.3 | 1.25 | 1.29 | 18.6 Thousand |
07 Nov, 2023 | 1.21 | 1.29 | 1.2 | 1.28 | 44.7 Thousand |
CGY
0HPW
TITAN
GCG-A
BLOZF
0R2S