CAD 2.95
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 1.76 | 1.85 | 1.76 | 1.85 | 105 Thousand |
24 Nov, 2023 | 1.72 | 1.82 | 1.72 | 1.79 | 27.5 Thousand |
23 Nov, 2023 | 1.69 | 1.72 | 1.69 | 1.7 | 6500.00 |
22 Nov, 2023 | 1.7 | 1.72 | 1.69 | 1.71 | 20.5 Thousand |
21 Nov, 2023 | 1.7 | 1.76 | 1.7 | 1.74 | 41 Thousand |
20 Nov, 2023 | 1.73 | 1.73 | 1.65 | 1.71 | 83.1 Thousand |
17 Nov, 2023 | 1.68 | 1.76 | 1.68 | 1.71 | 66.5 Thousand |
16 Nov, 2023 | 1.59 | 1.65 | 1.56 | 1.65 | 65.8 Thousand |
15 Nov, 2023 | 1.42 | 1.56 | 1.42 | 1.5 | 42 Thousand |
14 Nov, 2023 | 1.48 | 1.52 | 1.48 | 1.5 | 45 Thousand |
CGY
0HPW
TITAN
GCG-A
BLOZF
0R2S