Inovalis Real Estate Investment Trust (INO-UN.TO)
CAD 0.92
(-3.16%)
CAD 0.92
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 0.95 | 0.95 | 0.94 | 0.94 | 6500.00 |
| 05 Mar, 2025 | 0.91 | 0.96 | 0.91 | 0.96 | 28.73 Thousand |
| 04 Mar, 2025 | 0.9 | 0.9 | 0.89 | 0.9 | 31.7 Thousand |
| 03 Mar, 2025 | 0.91 | 0.91 | 0.9 | 0.9 | 13.2 Thousand |
| 28 Feb, 2025 | 0.93 | 0.95 | 0.9 | 0.9 | 29.6 Thousand |
| 27 Feb, 2025 | 0.95 | 0.96 | 0.93 | 0.95 | 21.12 Thousand |
| 26 Feb, 2025 | 0.97 | 0.98 | 0.95 | 0.95 | 39.11 Thousand |
| 25 Feb, 2025 | 0.95 | 0.99 | 0.95 | 0.97 | 14 Thousand |
| 24 Feb, 2025 | 0.96 | 0.97 | 0.96 | 0.97 | 4200.00 |
| 21 Feb, 2025 | 0.92 | 0.96 | 0.92 | 0.96 | 18.2 Thousand |
002021
1732
PANXF
GRLT
FFG
DPUKY