Imperial Metals Corporation (III.TO)
CAD 3.5
(5.42%)
CAD 3.5
(5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 2.08 | 2.12 | 2.05 | 2.1 | 70.9 Thousand |
| 18 Sep, 2024 | 2.02 | 2.09 | 2.0 | 2.06 | 48.2 Thousand |
| 17 Sep, 2024 | 1.99 | 2.07 | 1.99 | 2.06 | 30.9 Thousand |
| 16 Sep, 2024 | 2.06 | 2.06 | 2.0 | 2.0 | 23.53 Thousand |
| 13 Sep, 2024 | 2.01 | 2.05 | 1.97 | 2.04 | 22.9 Thousand |
| 12 Sep, 2024 | 1.98 | 2.0 | 1.98 | 1.98 | 23.5 Thousand |
| 11 Sep, 2024 | 2.0 | 2.0 | 1.97 | 1.97 | 3000.00 |
| 10 Sep, 2024 | 2.02 | 2.02 | 1.99 | 2.01 | 3301.00 |
| 09 Sep, 2024 | 2.06 | 2.08 | 2.04 | 2.05 | 1407.00 |
| 06 Sep, 2024 | 2.08 | 2.13 | 2.0 | 2.06 | 8827.00 |
STHI
DSOL
214420
NR7
BSRT
ATLANTAA