Imperial Metals Corporation (III.TO)
CAD 3.53
(2.32%)
CAD 3.53
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 5.28 | 5.31 | 5.27 | 5.31 | 7839.00 |
| 17 Jun, 2025 | 5.35 | 5.38 | 5.29 | 5.34 | 12.38 Thousand |
| 16 Jun, 2025 | 5.34 | 5.4 | 5.34 | 5.4 | 6766.00 |
| 13 Jun, 2025 | 5.5 | 5.53 | 5.37 | 5.39 | 23.1 Thousand |
| 12 Jun, 2025 | 5.35 | 5.52 | 5.31 | 5.49 | 80.9 Thousand |
| 11 Jun, 2025 | 5.06 | 5.38 | 5.06 | 5.38 | 74.02 Thousand |
| 10 Jun, 2025 | 5.32 | 5.32 | 5.01 | 5.13 | 153.9 Thousand |
| 09 Jun, 2025 | 5.17 | 5.43 | 5.17 | 5.3 | 93.91 Thousand |
| 06 Jun, 2025 | 5.2 | 5.3 | 5.17 | 5.2 | 58.81 Thousand |
| 05 Jun, 2025 | 5.02 | 5.31 | 5.01 | 5.23 | 177.3 Thousand |
STHI
DSOL
214420
NR7
BSRT
ATLANTAA