IGM Financial Inc. (IGM.TO)

CAD 43.89

(0.99%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 44.36 44.39 44.15 44.25 5691.00
05 Jun, 2025 44.19 44.38 44.13 44.33 13.82 Thousand
04 Jun, 2025 44.3 44.49 43.93 44.13 19.83 Thousand
03 Jun, 2025 44.68 44.7 44.39 44.39 7752.00
02 Jun, 2025 43.76 44.58 43.76 44.37 28.13 Thousand
30 May, 2025 44.9 44.95 43.74 43.81 1.2 Million
29 May, 2025 45.07 45.09 44.52 44.71 149.31 Thousand
28 May, 2025 45.0 45.05 44.6 44.81 169.84 Thousand
27 May, 2025 44.23 45.0 44.23 44.77 149.73 Thousand
26 May, 2025 44.06 44.71 44.06 44.55 61.7 Thousand