Intact Financial Corporation (IFC-PG.TO)

CAD 24.06

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 23.8 23.8 23.8 23.8 4500.00
15 May, 2024 23.95 23.95 23.95 23.95 500.00
14 May, 2024 23.6 23.6 23.6 23.6 -
13 May, 2024 23.57 23.6 23.57 23.6 1400.00
10 May, 2024 23.75 23.75 23.7 23.7 1700.00
09 May, 2024 23.85 24.0 23.47 23.47 7260.00
08 May, 2024 23.92 23.94 23.82 23.94 2153.00
07 May, 2024 24.0 24.1 23.94 23.94 20.9 Thousand
06 May, 2024 23.69 24.44 23.69 24.0 28.6 Thousand
03 May, 2024 23.64 23.8 23.64 23.76 2360.00