Intact Financial Corporation (IFC-PG.TO)

CAD 24.06

(-0.21%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 23.95 23.99 23.95 23.99 6200.00
30 May, 2024 23.85 23.9 23.85 23.9 3900.00
29 May, 2024 23.8 23.9 23.78 23.86 5500.00
28 May, 2024 23.66 23.76 23.6 23.76 70.3 Thousand
27 May, 2024 23.6 23.73 23.57 23.63 89.43 Thousand
24 May, 2024 23.59 23.59 23.58 23.59 7100.00
23 May, 2024 23.41 23.57 23.41 23.57 5894.00
22 May, 2024 23.6 23.6 23.41 23.41 58.14 Thousand
21 May, 2024 23.6 23.76 23.49 23.49 30.2 Thousand
17 May, 2024 23.67 23.75 23.65 23.75 1000.00