Intact Financial Corporation (IFC-PG.TO)

CAD 24.06

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 23.25 23.25 23.25 23.25 600.00
09 Aug, 2024 23.15 23.16 23.15 23.16 7540.00
08 Aug, 2024 22.75 22.9 22.75 22.9 5200.00
07 Aug, 2024 22.8 22.8 22.61 22.61 3200.00
06 Aug, 2024 23.01 23.04 22.5 22.75 4355.00
02 Aug, 2024 23.0 23.0 23.0 23.0 2600.00
01 Aug, 2024 23.3 23.3 22.8 23.0 4950.00
31 Jul, 2024 22.98 23.43 22.7 22.7 43.95 Thousand
30 Jul, 2024 23.4 23.4 22.85 23.05 2300.00
29 Jul, 2024 23.9 23.98 23.33 23.4 6792.00