Intact Financial Corporation (IFC-PG.TO)

CAD 24.06

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 23.9 23.91 23.71 23.71 58.34 Thousand
09 Sep, 2024 24.0 24.0 23.8 23.8 30.66 Thousand
06 Sep, 2024 23.83 23.98 23.82 23.98 7390.00
05 Sep, 2024 23.85 23.85 23.85 23.85 850.00
04 Sep, 2024 23.9 23.9 23.75 23.75 1200.00
03 Sep, 2024 23.83 23.84 23.83 23.84 300.00
30 Aug, 2024 23.9 24.0 23.9 23.99 16.97 Thousand
29 Aug, 2024 23.88 23.88 23.88 23.88 535.00
28 Aug, 2024 23.9 23.9 23.7 23.84 2669.00
27 Aug, 2024 23.7 23.96 23.69 23.75 7379.00