Intact Financial Corporation (IFC-PE.TO)

CAD 22.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 20.25 20.25 20.25 20.25 -
04 Jan, 2024 19.87 20.26 19.87 20.25 15.4 Thousand
03 Jan, 2024 19.76 19.91 19.75 19.87 3164.00
02 Jan, 2024 19.5 19.5 19.5 19.5 1800.00
29 Dec, 2023 19.7 19.85 19.7 19.71 2100.00
28 Dec, 2023 19.63 19.69 19.56 19.69 8300.00
27 Dec, 2023 19.56 19.57 19.43 19.43 742.00
22 Dec, 2023 19.5 19.76 19.49 19.6 9800.00
21 Dec, 2023 19.32 19.8 19.32 19.8 2500.00
20 Dec, 2023 19.22 19.6 19.18 19.29 9569.00