Ivanhoe Electric Inc. (IE.TO)

CAD 10.23

(-7.42%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 11.5 11.5 10.88 11.28 15.39 Thousand
16 Jan, 2024 12.4 12.42 11.7 11.7 4622.00
15 Jan, 2024 12.0 13.39 12.0 12.8 4000.00
12 Jan, 2024 12.1 12.15 11.75 12.0 5300.00
11 Jan, 2024 12.26 12.26 11.87 11.87 2421.00
10 Jan, 2024 12.74 12.74 12.35 12.39 5656.00
09 Jan, 2024 12.91 13.17 12.73 12.73 1978.00
08 Jan, 2024 13.0 13.45 12.98 12.98 6460.00
05 Jan, 2024 13.45 13.45 13.3 13.42 2205.00
04 Jan, 2024 13.26 13.3 13.26 13.26 1301.00