Ivanhoe Electric Inc. (IE.TO)

CAD 8.76

(3.67%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 13.18 13.18 12.7 12.74 1300.00
26 Jun, 2024 12.68 13.0 12.68 12.96 2100.00
25 Jun, 2024 13.05 13.05 12.91 12.95 1800.00
24 Jun, 2024 13.34 13.34 13.13 13.13 1200.00
21 Jun, 2024 12.75 13.14 12.65 13.14 5428.00
20 Jun, 2024 13.2 13.24 12.91 12.96 3520.00
18 Jun, 2024 13.65 13.65 13.65 13.65 101.00
17 Jun, 2024 14.5 14.5 13.23 13.23 4861.00
14 Jun, 2024 14.67 14.67 14.64 14.64 251.00
13 Jun, 2024 14.19 14.27 14.19 14.27 200.00