Ivanhoe Electric Inc. (IE.TO)

CAD 10.23

(-7.42%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 11.44 11.44 11.44 11.44 -
02 Jan, 2025 11.44 11.44 11.38 11.44 500.00
31 Dec, 2024 11.1 11.1 10.89 10.95 900.00
30 Dec, 2024 10.9 11.0 10.9 11.0 500.00
27 Dec, 2024 11.2 11.33 11.1 11.33 525.00
24 Dec, 2024 10.6 10.6 10.6 10.6 425.00
23 Dec, 2024 10.45 10.58 10.35 10.36 1220.00
20 Dec, 2024 10.0 10.41 9.93 10.41 3800.00
19 Dec, 2024 10.22 10.22 9.78 9.94 4700.00
18 Dec, 2024 11.24 11.24 10.21 10.23 2917.00