Ivanhoe Electric Inc. (IE.TO)
CAD 8.37
(-0.83%)
CAD 8.37
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 7.45 | 7.45 | 6.45 | 6.69 | 12.8 Thousand |
| 03 Apr, 2025 | 7.85 | 7.85 | 7.25 | 7.4 | 11.24 Thousand |
| 02 Apr, 2025 | 8.26 | 8.29 | 8.02 | 8.21 | 6100.00 |
| 01 Apr, 2025 | 8.13 | 8.31 | 7.85 | 8.1 | 7000.00 |
| 31 Mar, 2025 | 8.63 | 8.78 | 8.38 | 8.38 | 13.2 Thousand |
| 28 Mar, 2025 | 9.62 | 9.66 | 8.92 | 9.07 | 10.3 Thousand |
| 27 Mar, 2025 | 9.87 | 10.02 | 9.47 | 9.66 | 5200.00 |
| 26 Mar, 2025 | 9.88 | 9.95 | 9.63 | 9.95 | 5400.00 |
| 25 Mar, 2025 | 9.74 | 10.0 | 9.69 | 9.71 | 5608.00 |
| 24 Mar, 2025 | 10.33 | 10.6 | 9.54 | 9.66 | 14.5 Thousand |
PMN
BSL
JNPKF
MZX
KEYCORP
301498