Headwater Exploration Inc. (HWX.TO)
CAD 6.3
(-2.48%)
CAD 6.3
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 7.19 | 7.25 | 7.01 | 7.02 | 783.11 Thousand |
| 06 Nov, 2023 | 7.61 | 7.63 | 7.25 | 7.3 | 627.6 Thousand |
| 03 Nov, 2023 | 7.67 | 7.73 | 7.51 | 7.58 | 335.8 Thousand |
| 02 Nov, 2023 | 7.5 | 7.67 | 7.49 | 7.65 | 368.9 Thousand |
| 01 Nov, 2023 | 7.45 | 7.52 | 7.38 | 7.47 | 741.2 Thousand |
| 31 Oct, 2023 | 7.28 | 7.58 | 7.24 | 7.46 | 1.21 Million |
| 30 Oct, 2023 | 7.4 | 7.45 | 7.22 | 7.25 | 393.5 Thousand |
| 27 Oct, 2023 | 7.29 | 7.41 | 7.18 | 7.38 | 589.11 Thousand |
| 26 Oct, 2023 | 7.16 | 7.28 | 7.08 | 7.25 | 244 Thousand |
| 25 Oct, 2023 | 7.11 | 7.25 | 7.09 | 7.24 | 368.12 Thousand |
301013
DVVDF
GOODYEAR
AZMCF
CUERVO
MB