Headwater Exploration Inc. (HWX.TO)

CAD 6.3

(-2.48%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 6.82 6.9 6.62 6.62 342.63 Thousand
04 Dec, 2023 6.95 6.97 6.8 6.84 400.81 Thousand
01 Dec, 2023 7.08 7.2 7.01 7.02 256.4 Thousand
30 Nov, 2023 7.24 7.33 7.07 7.1 1.55 Million
29 Nov, 2023 7.23 7.28 7.12 7.19 226 Thousand
28 Nov, 2023 7.11 7.21 7.07 7.19 249 Thousand
27 Nov, 2023 7.15 7.22 7.09 7.11 265.3 Thousand
24 Nov, 2023 7.16 7.29 7.16 7.22 193.1 Thousand
23 Nov, 2023 7.11 7.24 7.11 7.18 126.9 Thousand
22 Nov, 2023 7.16 7.2 7.05 7.15 405.74 Thousand