Headwater Exploration Inc. (HWX.TO)
CAD 6.3
(-2.48%)
CAD 6.3
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.75 | 7.76 | 7.56 | 7.62 | 452.6 Thousand |
| 13 May, 2024 | 7.74 | 7.83 | 7.66 | 7.74 | 413 Thousand |
| 10 May, 2024 | 7.81 | 7.81 | 7.61 | 7.65 | 530.1 Thousand |
| 09 May, 2024 | 7.56 | 7.65 | 7.45 | 7.62 | 551.84 Thousand |
| 08 May, 2024 | 7.32 | 7.56 | 7.28 | 7.55 | 751.1 Thousand |
| 07 May, 2024 | 7.38 | 7.51 | 7.29 | 7.37 | 345.53 Thousand |
| 06 May, 2024 | 7.39 | 7.48 | 7.35 | 7.37 | 299.24 Thousand |
| 03 May, 2024 | 7.36 | 7.47 | 7.31 | 7.37 | 561.9 Thousand |
| 02 May, 2024 | 7.36 | 7.48 | 7.36 | 7.38 | 1.1 Million |
| 01 May, 2024 | 7.46 | 7.5 | 7.26 | 7.38 | 1.13 Million |
301013
DVVDF
GOODYEAR
AZMCF
CUERVO
MB