Headwater Exploration Inc. (HWX.TO)
CAD 6.3
(-2.48%)
CAD 6.3
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.43 | 7.43 | 7.18 | 7.24 | 439.3 Thousand |
| 11 Jun, 2024 | 7.3 | 7.35 | 7.16 | 7.33 | 490.5 Thousand |
| 10 Jun, 2024 | 7.15 | 7.35 | 7.11 | 7.34 | 436.24 Thousand |
| 07 Jun, 2024 | 7.11 | 7.21 | 7.06 | 7.12 | 597.9 Thousand |
| 06 Jun, 2024 | 7.02 | 7.16 | 7.0 | 7.14 | 342.64 Thousand |
| 05 Jun, 2024 | 6.96 | 7.02 | 6.9 | 7.01 | 594.8 Thousand |
| 04 Jun, 2024 | 7.12 | 7.12 | 6.85 | 6.94 | 1.05 Million |
| 03 Jun, 2024 | 7.63 | 7.63 | 7.17 | 7.18 | 1.09 Million |
| 31 May, 2024 | 7.54 | 7.64 | 7.52 | 7.63 | 581.5 Thousand |
| 30 May, 2024 | 7.59 | 7.69 | 7.51 | 7.54 | 368.8 Thousand |
301013
DVVDF
GOODYEAR
AZMCF
CUERVO
MB