Hut 8 Mining Corp. (HUT.TO)

CAD 37.73

(-11.06%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 16.25 16.42 16.1 16.22 259.51 Thousand
18 Jun, 2024 16.34 16.83 15.8 16.43 1.72 Million
17 Jun, 2024 15.22 16.86 14.98 16.86 2.12 Million
14 Jun, 2024 15.92 16.38 15.22 15.48 1.7 Million
13 Jun, 2024 14.89 16.26 14.76 15.83 1.95 Million
12 Jun, 2024 14.0 16.1 14.0 15.03 3.46 Million
11 Jun, 2024 13.1 13.82 12.14 13.71 1.68 Million
10 Jun, 2024 13.35 13.85 13.12 13.58 862.76 Thousand
07 Jun, 2024 14.52 14.62 13.25 13.34 1.46 Million
06 Jun, 2024 13.68 14.82 13.64 14.35 2.05 Million