Hut 8 Mining Corp. (HUT.TO)

CAD 37.73

(-11.06%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 20.1 20.58 19.52 20.21 556.63 Thousand
03 Jul, 2024 20.98 22.1 20.85 21.53 1.05 Million
02 Jul, 2024 20.6 21.44 20.1 21.42 1.14 Million
28 Jun, 2024 21.17 21.69 20.16 20.46 1.19 Million
27 Jun, 2024 22.0 23.8 20.56 20.85 2.69 Million
26 Jun, 2024 19.87 21.2 19.87 20.99 1.98 Million
25 Jun, 2024 17.71 20.55 17.7 19.96 2.5 Million
24 Jun, 2024 16.5 18.0 16.25 17.08 2.16 Million
21 Jun, 2024 17.16 17.41 16.29 16.87 2.36 Million
20 Jun, 2024 16.69 18.47 16.65 17.81 2.76 Million