Héroux-Devtek Inc. (HRX.TO)

CAD 32.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 15.5 15.5 15.13 15.13 11.8 Thousand
03 Nov, 2023 15.3 15.5 15.18 15.2 5500.00
02 Nov, 2023 15.16 15.62 15.16 15.28 4100.00
01 Nov, 2023 15.53 15.88 15.47 15.81 16.4 Thousand
31 Oct, 2023 15.25 15.34 15.18 15.3 5800.00
30 Oct, 2023 15.08 15.13 15.04 15.12 2100.00
27 Oct, 2023 15.15 15.27 15.15 15.27 4200.00
26 Oct, 2023 15.06 15.32 15.0 15.15 5400.00
25 Oct, 2023 15.3 15.41 15.15 15.15 3800.00
24 Oct, 2023 15.26 15.48 15.09 15.3 4500.00