Héroux-Devtek Inc. (HRX.TO)

CAD 32.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 15.33 15.39 15.17 15.35 3100.00
17 Nov, 2023 14.99 15.34 14.88 15.34 5600.00
16 Nov, 2023 15.25 15.4 15.01 15.25 3000.00
15 Nov, 2023 14.61 15.47 14.61 15.47 7700.00
14 Nov, 2023 15.04 15.26 14.91 15.0 23.9 Thousand
13 Nov, 2023 15.01 15.13 14.65 14.65 10.6 Thousand
10 Nov, 2023 15.94 15.94 15.0 15.05 11 Thousand
09 Nov, 2023 15.08 15.15 15.0 15.15 8200.00
08 Nov, 2023 14.06 15.0 14.06 14.92 12.6 Thousand
07 Nov, 2023 15.39 15.39 14.56 14.56 8100.00