Héroux-Devtek Inc. (HRX.TO)
CAD 32.48
(0.0%)
CAD 32.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 25.01 | 25.52 | 24.9 | 25.32 | 24.55 Thousand |
| 09 Jul, 2024 | 26.0 | 26.0 | 25.4 | 25.4 | 15.4 Thousand |
| 08 Jul, 2024 | 24.68 | 25.92 | 24.67 | 25.92 | 39.52 Thousand |
| 05 Jul, 2024 | 25.11 | 25.23 | 24.84 | 24.91 | 20.55 Thousand |
| 04 Jul, 2024 | 25.38 | 25.5 | 25.2 | 25.2 | 5038.00 |
| 03 Jul, 2024 | 25.29 | 25.42 | 24.95 | 25.3 | 10.28 Thousand |
| 02 Jul, 2024 | 24.74 | 25.25 | 24.74 | 24.96 | 12.99 Thousand |
| 28 Jun, 2024 | 25.3 | 25.62 | 24.9 | 24.9 | 14.56 Thousand |
| 27 Jun, 2024 | 24.85 | 25.5 | 24.85 | 25.24 | 26.97 Thousand |
| 26 Jun, 2024 | 24.35 | 24.83 | 24.09 | 24.68 | 15.79 Thousand |
002040
CSW-A
PRADPME
GNE
CYL
DVEC