Héroux-Devtek Inc. (HRX.TO)

CAD 32.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 31.16 31.21 31.13 31.19 135.4 Thousand
07 Aug, 2024 31.25 31.36 31.08 31.18 158.7 Thousand
06 Aug, 2024 31.08 31.26 31.01 31.16 129.02 Thousand
02 Aug, 2024 31.2 31.32 30.74 31.2 375.8 Thousand
01 Aug, 2024 31.23 31.27 31.0 31.15 228.74 Thousand
31 Jul, 2024 31.09 31.43 31.05 31.19 176.8 Thousand
30 Jul, 2024 31.01 31.09 30.97 31.05 157.6 Thousand
29 Jul, 2024 31.03 31.1 30.94 31.01 124.5 Thousand
26 Jul, 2024 30.94 31.35 30.94 30.94 323 Thousand
25 Jul, 2024 31.14 31.27 30.94 31.02 183.8 Thousand