Hammond Power Solutions Inc. (HPS-A.TO)

CAD 93.74

(1.45%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 70.11 84.17 70.11 81.49 100.04 Thousand
08 Apr, 2025 75.23 76.88 69.81 71.21 62.5 Thousand
07 Apr, 2025 72.09 76.5 69.29 72.08 116.9 Thousand
04 Apr, 2025 76.96 76.96 72.17 73.73 106.21 Thousand
03 Apr, 2025 79.43 81.57 76.93 80.03 73.94 Thousand
02 Apr, 2025 78.91 82.0 78.01 81.77 39.3 Thousand
01 Apr, 2025 75.8 80.13 75.1 79.5 44.32 Thousand
31 Mar, 2025 77.82 77.82 75.0 76.1 82.1 Thousand
28 Mar, 2025 81.25 81.99 78.0 79.45 84.44 Thousand
27 Mar, 2025 84.06 84.62 81.0 81.41 64.22 Thousand