Hammond Power Solutions Inc. (HPS-A.TO)

CAD 93.74

(1.45%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 108.14 109.15 108.14 108.91 3661.00
05 Jun, 2025 105.0 105.0 104.2 104.2 1063.00
04 Jun, 2025 102.26 102.99 101.7 102.99 3984.00
03 Jun, 2025 100.0 100.0 99.3 99.42 2711.00
02 Jun, 2025 99.09 99.51 97.81 97.81 3733.00
30 May, 2025 100.74 100.74 97.64 99.03 37 Thousand
29 May, 2025 101.99 101.99 100.01 100.25 16.1 Thousand
28 May, 2025 101.75 102.26 100.37 100.78 21.9 Thousand
27 May, 2025 99.71 102.14 97.52 101.52 27.33 Thousand
26 May, 2025 97.03 98.5 96.73 98.16 10.4 Thousand