BSR Real Estate Investment Trust (HOM-U.TO)

USD 12.21

(-0.41%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 12.84 12.84 12.63 12.75 3631.00
21 Mar, 2025 12.69 12.94 12.62 12.94 15.13 Thousand
20 Mar, 2025 12.22 12.71 12.22 12.71 2200.00
19 Mar, 2025 12.35 12.48 12.24 12.48 4600.00
18 Mar, 2025 12.4 12.76 12.23 12.76 1910.00
17 Mar, 2025 12.21 12.21 12.1 12.1 3800.00
14 Mar, 2025 12.35 12.36 12.14 12.18 6200.00
13 Mar, 2025 12.43 12.54 12.13 12.13 6300.00
12 Mar, 2025 12.4 12.56 12.34 12.34 4400.00
11 Mar, 2025 12.74 12.74 12.32 12.32 3100.00