BSR Real Estate Investment Trust (HOM-U.TO)
USD 12.21
(-0.41%)
USD 12.21
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 12.5 | 12.5 | 12.12 | 12.16 | 29 Thousand |
| 04 Apr, 2025 | 12.99 | 12.99 | 12.48 | 12.55 | 11.7 Thousand |
| 03 Apr, 2025 | 13.06 | 13.25 | 12.98 | 13.25 | 8400.00 |
| 02 Apr, 2025 | 13.25 | 13.33 | 13.14 | 13.25 | 9600.00 |
| 01 Apr, 2025 | 13.22 | 13.37 | 13.17 | 13.25 | 63.42 Thousand |
| 31 Mar, 2025 | 13.36 | 13.38 | 13.0 | 13.0 | 9537.00 |
| 28 Mar, 2025 | 13.16 | 13.46 | 13.16 | 13.23 | 33.4 Thousand |
| 27 Mar, 2025 | 12.99 | 13.22 | 12.95 | 13.1 | 8900.00 |
| 26 Mar, 2025 | 13.01 | 13.2 | 12.97 | 12.97 | 43.7 Thousand |
| 25 Mar, 2025 | 12.84 | 13.03 | 12.8 | 12.93 | 4100.00 |
OCA
GAINZ
CDON
EPIL
6641
603113