High Liner Foods Incorporated (HLF.TO)

CAD 16.92

(1.01%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 13.3 13.37 13.27 13.27 6535.00
10 Sep, 2024 13.04 13.27 13.04 13.25 9300.00
09 Sep, 2024 13.37 13.37 13.07 13.1 93.7 Thousand
06 Sep, 2024 13.4 13.42 13.17 13.23 14.63 Thousand
05 Sep, 2024 13.38 13.46 13.27 13.46 8019.00
04 Sep, 2024 13.35 13.47 13.32 13.38 7934.00
03 Sep, 2024 13.4 13.44 13.21 13.39 13.9 Thousand
30 Aug, 2024 13.65 13.65 13.3 13.4 8600.00
29 Aug, 2024 13.54 13.57 13.5 13.55 7300.00
28 Aug, 2024 13.55 13.61 13.5 13.52 4705.00