Hudbay Minerals Inc. (HBM.TO)

CAD 10.54

(4.67%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 12.0 12.22 11.96 12.02 1.59 Million
09 May, 2024 11.62 11.99 11.62 11.97 1.03 Million
08 May, 2024 11.42 11.69 11.33 11.61 897.1 Thousand
07 May, 2024 11.65 11.73 11.57 11.63 808.33 Thousand
06 May, 2024 11.65 11.71 11.44 11.65 990.4 Thousand
03 May, 2024 11.61 11.77 11.36 11.44 2.41 Million
02 May, 2024 11.37 11.55 11.11 11.38 1.1 Million
01 May, 2024 11.61 11.83 11.44 11.46 1.84 Million
30 Apr, 2024 11.72 11.81 11.56 11.59 2.55 Million
29 Apr, 2024 11.89 12.06 11.79 12.03 2.2 Million