CAD 0.48
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2024 | 0.6 | 0.61 | 0.59 | 0.6 | 214.38 Thousand |
13 Sep, 2024 | 0.62 | 0.63 | 0.6 | 0.61 | 216.72 Thousand |
12 Sep, 2024 | 0.6 | 0.63 | 0.59 | 0.63 | 274.35 Thousand |
11 Sep, 2024 | 0.59 | 0.6 | 0.58 | 0.59 | 876.34 Thousand |
10 Sep, 2024 | 0.6 | 0.61 | 0.58 | 0.6 | 1.09 Million |
09 Sep, 2024 | 0.63 | 0.63 | 0.6 | 0.6 | 510.51 Thousand |
06 Sep, 2024 | 0.64 | 0.64 | 0.61 | 0.62 | 264.64 Thousand |
05 Sep, 2024 | 0.63 | 0.64 | 0.62 | 0.63 | 132.71 Thousand |
04 Sep, 2024 | 0.64 | 0.65 | 0.62 | 0.62 | 368.73 Thousand |
03 Sep, 2024 | 0.65 | 0.66 | 0.64 | 0.65 | 277.06 Thousand |
ELANTAS
OPMXF
002064
AFYA
5PAISA
002106