Great-West Lifeco Inc. (GWO.TO)

CAD 46.9

(-0.99%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 37.29 37.64 37.06 37.41 1.44 Million
23 Oct, 2023 37.38 37.7 37.19 37.19 1.53 Million
20 Oct, 2023 38.46 38.52 37.51 37.54 1.23 Million
19 Oct, 2023 39.02 39.17 38.62 38.64 473.2 Thousand
18 Oct, 2023 39.09 39.14 38.8 39.07 704 Thousand
17 Oct, 2023 39.1 39.63 39.03 39.2 1.18 Million
16 Oct, 2023 38.97 39.26 38.85 39.16 981.3 Thousand
13 Oct, 2023 39.11 39.36 38.7 38.78 837 Thousand
12 Oct, 2023 38.92 39.03 38.66 38.87 868.2 Thousand
11 Oct, 2023 38.75 38.97 38.64 38.96 1.43 Million