Great-West Lifeco Inc. (GWO.TO)

CAD 46.9

(-0.99%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 40.55 40.91 40.5 40.71 1.55 Million
29 Apr, 2024 40.41 40.74 40.27 40.67 1.47 Million
26 Apr, 2024 40.18 40.55 40.1 40.45 742.1 Thousand
25 Apr, 2024 40.2 40.23 39.86 40.19 934.5 Thousand
24 Apr, 2024 40.28 40.56 40.16 40.43 2.35 Million
23 Apr, 2024 40.18 40.44 40.11 40.27 1.04 Million
22 Apr, 2024 40.22 40.63 40.15 40.18 1.99 Million
19 Apr, 2024 40.22 40.51 40.09 40.26 987.64 Thousand
18 Apr, 2024 40.09 40.51 40.06 40.3 611.1 Thousand
17 Apr, 2024 40.37 40.39 39.76 40.07 1.31 Million