Great-West Lifeco Inc. (GWO-PN.TO)

CAD 15.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 16.05 16.05 16.05 16.05 25 Thousand
24 Mar, 2025 16.05 16.1 16.0 16.0 2700.00
21 Mar, 2025 15.99 16.02 15.99 16.02 2336.00
20 Mar, 2025 16.18 16.18 16.18 16.18 100.00
19 Mar, 2025 16.18 16.18 16.18 16.18 100.00
18 Mar, 2025 15.9 15.9 15.9 15.9 -
17 Mar, 2025 15.99 15.99 15.89 15.9 28.6 Thousand
14 Mar, 2025 15.99 15.99 15.99 15.99 300.00
13 Mar, 2025 16.01 16.01 15.99 15.99 700.00
12 Mar, 2025 16.0 16.14 15.99 16.14 3400.00