CAD 15.34
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 12.0 | 12.24 | 11.95 | 12.24 | 84.9 Thousand |
01 Nov, 2023 | 11.85 | 11.95 | 11.85 | 11.95 | 26.8 Thousand |
31 Oct, 2023 | 11.8 | 11.95 | 11.8 | 11.95 | 82.71 Thousand |
30 Oct, 2023 | 11.8 | 11.86 | 11.8 | 11.85 | 44.5 Thousand |
27 Oct, 2023 | 11.9 | 11.9 | 11.77 | 11.77 | 1500.00 |
26 Oct, 2023 | 11.77 | 11.9 | 11.77 | 11.77 | 6600.00 |
25 Oct, 2023 | 12.11 | 12.11 | 11.85 | 11.85 | 8200.00 |
24 Oct, 2023 | 12.05 | 12.1 | 11.94 | 12.1 | 17.59 Thousand |
23 Oct, 2023 | 12.0 | 12.1 | 12.0 | 12.0 | 4680.00 |
20 Oct, 2023 | 12.0 | 12.07 | 11.88 | 12.07 | 27.75 Thousand |
VAYK
FNC
000802
GBIO
GPTHEALTH
AGRO3