Great-West Lifeco Inc. (GWO-PN.TO)

CAD 15.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 12.4 12.4 12.4 12.4 1800.00
03 Nov, 2023 12.25 12.25 12.05 12.05 1100.00
02 Nov, 2023 12.0 12.24 11.95 12.24 84.9 Thousand
01 Nov, 2023 11.85 11.95 11.85 11.95 26.8 Thousand
31 Oct, 2023 11.8 11.95 11.8 11.95 82.71 Thousand
30 Oct, 2023 11.8 11.86 11.8 11.85 44.5 Thousand
27 Oct, 2023 11.9 11.9 11.77 11.77 1500.00
26 Oct, 2023 11.77 11.9 11.77 11.77 6600.00
25 Oct, 2023 12.11 12.11 11.85 11.85 8200.00
24 Oct, 2023 12.05 12.1 11.94 12.1 17.59 Thousand