Great-West Lifeco Inc (GWO-PM.TO)

CAD 24.39

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 24.5 24.5 24.35 24.35 3100.00
16 Jan, 2025 24.41 24.49 24.41 24.49 2700.00
15 Jan, 2025 24.22 24.23 24.22 24.22 1618.00
14 Jan, 2025 24.4 24.41 24.22 24.22 4943.00
13 Jan, 2025 24.48 24.49 24.41 24.41 9000.00
10 Jan, 2025 24.4 24.41 24.4 24.4 22.1 Thousand
09 Jan, 2025 24.5 24.51 24.5 24.5 1900.00
08 Jan, 2025 24.5 24.5 24.5 24.5 -
07 Jan, 2025 24.4 24.5 24.4 24.5 2705.00
06 Jan, 2025 24.34 24.4 24.34 24.4 3540.00