CAD 6.17
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 4.68 | 4.68 | 4.57 | 4.6 | 44.9 Thousand |
16 Oct, 2023 | 4.57 | 4.65 | 4.54 | 4.65 | 38.9 Thousand |
13 Oct, 2023 | 4.59 | 4.62 | 4.55 | 4.57 | 45.3 Thousand |
12 Oct, 2023 | 4.51 | 4.59 | 4.51 | 4.59 | 39.2 Thousand |
11 Oct, 2023 | 4.61 | 4.66 | 4.56 | 4.59 | 44.9 Thousand |
10 Oct, 2023 | 4.69 | 4.69 | 4.6 | 4.63 | 32.9 Thousand |
06 Oct, 2023 | 4.67 | 4.68 | 4.61 | 4.64 | 74.1 Thousand |
05 Oct, 2023 | 4.64 | 4.75 | 4.6 | 4.7 | 69.2 Thousand |
04 Oct, 2023 | 4.53 | 4.65 | 4.49 | 4.63 | 67.9 Thousand |
03 Oct, 2023 | 4.58 | 4.58 | 4.44 | 4.53 | 115.1 Thousand |
SWIN
HFBK
000833
YEWTF
001213
NTOIY