Gran Tierra Energy Inc. (GTE.TO)
CAD 9.12
(-2.56%)
CAD 9.12
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6.95 | 7.01 | 6.83 | 6.88 | 65.92 Thousand |
| 11 Jan, 2024 | 6.92 | 6.96 | 6.84 | 6.86 | 67.79 Thousand |
| 10 Jan, 2024 | 7.1 | 7.13 | 6.91 | 6.94 | 56.4 Thousand |
| 09 Jan, 2024 | 7.45 | 7.45 | 7.09 | 7.09 | 97.5 Thousand |
| 08 Jan, 2024 | 7.48 | 7.48 | 7.25 | 7.39 | 41.54 Thousand |
| 05 Jan, 2024 | 7.33 | 7.55 | 7.27 | 7.54 | 50.19 Thousand |
| 04 Jan, 2024 | 7.5 | 7.5 | 7.22 | 7.25 | 49.92 Thousand |
| 03 Jan, 2024 | 7.45 | 7.63 | 7.37 | 7.51 | 82.33 Thousand |
| 02 Jan, 2024 | 7.51 | 7.69 | 7.47 | 7.49 | 29.68 Thousand |
| 29 Dec, 2023 | 7.49 | 7.51 | 7.4 | 7.44 | 31.79 Thousand |
AURIONPRO
002773
NERD
7421
MPIR
006800