Gran Tierra Energy Inc. (GTE.TO)
CAD 9.12
(-2.56%)
CAD 9.12
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 9.05 | 9.17 | 8.8 | 9.03 | 56.3 Thousand |
| 15 Sep, 2023 | 9.0 | 9.09 | 8.88 | 9.0 | 52.1 Thousand |
| 14 Sep, 2023 | 8.78 | 9.06 | 8.78 | 9.05 | 84.5 Thousand |
AURIONPRO
002773
NERD
7421
MPIR
006800